24H 最高$0.07559
24H 最低$0.06965
今日开盘$0.07485
24H 成交量$1,492.36万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8679 | $0.8855 | $0.8588 | $267.69万 | $7.36亿 | -1.21% |
| 648 |
PENGBPENGB
|
$53.48 | $54.19 | $52.09 | $3.41万 | — | 1.12% |
| 156 |
STEEMSteem
|
$0.04826 | $0.05455 | $0.04818 | $101.36万 | $2,883.04万 | -6.29% |
| 143 |
PROVESuccinct
|
$0.1949 | $0.2085 | $0.1927 | $110.90万 | $3,961.44万 | -6.25% |
| 45 |
CRCLBCRCLB
|
$74.06 | $74.72 | $72.66 | $652.25万 | — | 1.02% |
| 587 |
MRNABMRNAB
|
$221.52 | $222.86 | $219.22 | $9.21万 | — | 0.79% |
| 594 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.64万 | $1,772.85万 | -2.82% |
| 679 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.44万 | — | 0.06% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 633 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0455 | $4.97万 | $1,990.67万 | -2.77% |
| 421 |
OPGOpenGradient
|
$0.1207 | $0.1276 | $0.1191 | $24.14万 | $2,324.49万 | -4.89% |
| 501 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.09万 | $2.29亿 | -2.56% |
| 673 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.58万 | — | 0.71% |
| 51 |
ONDOOndo
|
$0.3977 | $0.4137 | $0.3942 | $584.18万 | $19.73亿 | -3.84% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.31% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 485 |
BERABerachain
|
$0.1347 | $0.1411 | $0.1337 | $17.44万 | $1,482.47万 | -3.02% |
| 277 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $45.01万 | $1,111.40万 | -2.27% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Gram _币种排行
Hyperliquid _比特币行情
First Digital _BTC行情
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
Haedal _比特币
Injective _比特币
Haedal _币种排行
CRCLB _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Internet _加密货币行情
Holo _加密货币行情
PAX Gold _币种排行
Bitcoin _比特币行情
Ripple USD _数字货币市值
Avalanche _比特币
Arbitrum _以太坊ETH价格
QQQB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BitTensor _币种排行
QQQB _币种排行
Polkadot _比特币行情
Aptos _比特币行情
Prometeus _比特币行情
TQQQB _币种排行
Holo _加密货币行情
Internet _BTC行情
Gitcoin _以太坊ETH价格
Plasma _加密货币行情
Plasma _币种排行
Tether Gold _币种排行
Uniswap _比特币行情
TRON _比特币
牛来 _数字货币市值
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
Pendle _加密货币行情