24H 最高$2.89
24H 最低$2.81
今日开盘$2.875
24H 成交量$5.35万
流通市值$4,793.63万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8588 | $275.74万 | $7.36亿 | -1.43% |
| 652 |
PENGBPENGB
|
$53.53 | $54.19 | $52.09 | $3.54万 | — | 0.85% |
| 194 |
STEEMSteem
|
$0.0481 | $0.05227 | $0.04799 | $73.60万 | $2,883.04万 | -6.11% |
| 147 |
PROVESuccinct
|
$0.191 | $0.2066 | $0.1905 | $109.03万 | $3,961.44万 | -6.69% |
| 45 |
CRCLBCRCLB
|
$73.21 | $74.72 | $72.66 | $653.75万 | — | 0.25% |
| 562 |
MRNABMRNAB
|
$222.87 | $223.29 | $219.22 | $11.55万 | — | 1.46% |
| 589 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $9.42万 | $1,772.85万 | -2.71% |
| 682 |
NFLXBNFLXB
|
$62.24 | $62.39 | $62.06 | $1.39万 | — | -0.10% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 656 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.12万 | $1,990.67万 | -3.41% |
| 490 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.119 | $17.70万 | $2,324.49万 | -3.00% |
| 506 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.59万 | $2.29亿 | -1.83% |
| 645 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.91万 | — | 1.67% |
| 50 |
ONDOOndo
|
$0.3924 | $0.411 | $0.3919 | $606.45万 | $19.73亿 | -4.50% |
| 605 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.38万 | $2,976.20万 | -2.59% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 582 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 470 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.49万 | $1,482.47万 | -3.82% |
| 292 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $41.51万 | $1,111.40万 | -1.91% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Avalanche _币种排行
Pump.fun _币种排行
Quant _加密货币行情
牛来 _比特币行情
Bubblemaps _加密货币行情
PAX Gold _加密货币行情
Worldcoin _以太坊ETH价格
DRAMB _比特币行情
Gitcoin _币种排行
Sui _币种排行
Bitcoin _比特币行情
Injective _比特币
Pepe _比特币
Avalanche _币种排行
Stacks _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _比特币行情
Mitosis _BTC行情
MegaETH _比特币行情
Aster _BTC行情
Dogecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _比特币
Mitosis _数字货币市值
Starknet _以太坊ETH价格
USDC _加密货币行情
Worldcoin _比特币行情
Arbitrum _数字货币市值
Injective _BTC行情
BitTensor _加密货币行情
Solana _BTC行情
Bubblemaps _BTC行情
BitTensor _以太坊ETH价格
LayerZero _比特币
MSTRB _比特币
Sui _BTC行情
OFFICIAL TRUMP _比特币
United Stables _比特币行情
Gram _数字货币市值